Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 291.219 | 291.219 | 291.219 | 291.219 | -0.01% |
Dec 17, 2024 | 291.234 | 291.234 | 291.234 | 291.234 | -0.05% |
Dec 16, 2024 | 291.389 | 291.389 | 291.389 | 291.389 | -0.02% |
Dec 13, 2024 | 291.447 | 291.447 | 291.447 | 291.447 | 0.00% |
Dec 12, 2024 | 291.445 | 291.445 | 291.445 | 291.445 | 0.03% |
Dec 11, 2024 | 291.356 | 291.356 | 291.356 | 291.356 | 0.05% |
Dec 10, 2024 | 291.220 | 291.220 | 291.220 | 291.220 | 0.04% |
Dec 09, 2024 | 291.098 | 291.098 | 291.098 | 291.098 | -0.00% |
Dec 06, 2024 | 291.102 | 291.102 | 291.102 | 291.102 | 0.05% |
Dec 05, 2024 | 290.951 | 290.951 | 290.951 | 290.951 | 0.29% |
Dec 04, 2024 | 290.101 | 290.101 | 290.101 | 290.101 | -0.01% |
Dec 03, 2024 | 290.132 | 290.132 | 290.132 | 290.132 | 0.05% |
Dec 02, 2024 | 289.986 | 289.986 | 289.986 | 289.986 | 0.05% |
Nov 29, 2024 | 289.839 | 289.839 | 289.839 | 289.839 | 0.06% |
Nov 28, 2024 | 289.672 | 289.672 | 289.672 | 289.672 | 0.00% |
Nov 27, 2024 | 289.667 | 289.667 | 289.667 | 289.667 | -0.00% |
Nov 26, 2024 | 289.668 | 289.668 | 289.668 | 289.668 | 0.02% |
Nov 25, 2024 | 289.611 | 289.611 | 289.611 | 289.611 | 0.04% |
Nov 22, 2024 | 289.504 | 289.504 | 289.504 | 289.504 | -0.00% |
Highest: 291.447 | Lowest: 289.504 | Difference: 1.942 | Average: 290.560 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review