Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21.255 | 21.255 | 21.255 | 21.255 | -0.35% |
May 21, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.31% |
May 14, 2024 | 21.265 | 21.265 | 21.265 | 21.265 | -0.14% |
May 07, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | 0.99% |
Apr 30, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | -0.28% |
Apr 23, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | 0.31% |
Apr 16, 2024 | 21.082 | 21.082 | 21.082 | 21.082 | -0.67% |
Apr 09, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | -0.06% |
Apr 02, 2024 | 21.236 | 21.236 | 21.236 | 21.236 | -0.20% |
Mar 26, 2024 | 21.279 | 21.279 | 21.279 | 21.279 | 0.60% |
Mar 19, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | -0.20% |
Mar 12, 2024 | 21.195 | 21.195 | 21.195 | 21.195 | 0.48% |
Mar 05, 2024 | 21.093 | 21.093 | 21.093 | 21.093 | 0.52% |
Feb 27, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | 0.19% |
Feb 20, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.32% |
Feb 13, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | -0.30% |
Feb 06, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.11% |
Jan 30, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | 0.92% |
Jan 23, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | -0.08% |
Jan 16, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | 0.01% |
Jan 09, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.48% |
Jan 02, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.43% |
Dec 27, 2023 | 20.931 | 20.931 | 20.931 | 20.931 | 0.32% |
Dec 19, 2023 | 20.865 | 20.865 | 20.865 | 20.865 | 0.98% |
Dec 12, 2023 | 20.662 | 20.662 | 20.662 | 20.662 | 0.37% |
Dec 05, 2023 | 20.585 | 20.585 | 20.585 | 20.585 | -3.15% |
May 28, 2024 | 21.255 | 21.255 | 21.255 | 21.255 | -0.35% |
May 21, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.31% |
May 14, 2024 | 21.265 | 21.265 | 21.265 | 21.265 | -0.14% |
May 07, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | 0.99% |
Highest: 21.330 | Lowest: 20.585 | Difference: 0.745 | Average: 21.051 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review