![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 0.58% |
Jun 14, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 1.31% |
Jun 07, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | 1.97% |
May 31, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | -1.32% |
May 24, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | -0.07% |
May 17, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.67% |
May 10, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | 1.71% |
May 03, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.22% |
Apr 26, 2024 | 6.717 | 6.717 | 6.717 | 6.717 | 1.40% |
Apr 19, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | -1.19% |
Mar 01, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.24% |
Feb 23, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | 0.69% |
Feb 16, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.82% |
Feb 09, 2024 | 6.588 | 6.588 | 6.588 | 6.588 | 1.28% |
Feb 02, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | 0.82% |
Jan 26, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 2.01% |
Jan 19, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.08% |
Jan 12, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.94% |
Jan 05, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | -0.21% |
Dec 29, 2023 | 6.274 | 6.274 | 6.274 | 6.274 | -0.02% |
Dec 22, 2023 | 6.275 | 6.275 | 6.275 | 6.275 | -0.14% |
Dec 15, 2023 | 6.284 | 6.284 | 6.284 | 6.284 | 0.77% |
Dec 11, 2023 | 6.236 | 6.236 | 6.236 | 6.236 | 1.37% |
Dec 01, 2023 | 6.152 | 6.152 | 6.152 | 6.152 | 0.92% |
Nov 24, 2023 | 6.096 | 6.096 | 6.096 | 6.096 | 0.58% |
Nov 17, 2023 | 6.061 | 6.061 | 6.061 | 6.061 | -14.19% |
Jun 21, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 0.58% |
Jun 14, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 1.31% |
Jun 07, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | 1.97% |
May 31, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | -1.32% |
Highest: 7.063 | Lowest: 6.061 | Difference: 1.002 | Average: 6.606 | Change %: 2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review