Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 0.25% |
Sep 13, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 1.36% |
Sep 06, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | -1.29% |
Aug 30, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | 0.28% |
Aug 23, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.11% |
Aug 19, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | 1.46% |
Aug 09, 2024 | 5.553 | 5.553 | 5.553 | 5.553 | -0.54% |
Aug 02, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | -0.64% |
Jul 26, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -0.35% |
Jul 19, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | -0.93% |
Jul 12, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | 0.58% |
Jul 05, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.12% |
Jun 28, 2024 | 5.652 | 5.652 | 5.652 | 5.652 | 0.02% |
Jun 21, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 0.34% |
Jun 14, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | 0.77% |
Jun 07, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 1.23% |
May 31, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | -0.93% |
May 24, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.14% |
May 17, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | 0.43% |
May 10, 2024 | 5.557 | 5.557 | 5.557 | 5.557 | 1.05% |
May 03, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.09% |
Apr 26, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | 0.90% |
Apr 19, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.49% |
Mar 01, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.11% |
Feb 23, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.42% |
Feb 16, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | -4.05% |
Sep 20, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 0.25% |
Sep 13, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 1.36% |
Sep 06, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | -1.29% |
Aug 30, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | 0.28% |
Highest: 5.692 | Lowest: 5.443 | Difference: 0.249 | Average: 5.591 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review