Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | 0.01% |
Nov 20, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | 0.47% |
Nov 19, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | 0.03% |
Nov 18, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | -0.18% |
Nov 15, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | 0.26% |
Nov 14, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | -3.18% |
Nov 13, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | -0.05% |
Nov 12, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | -0.11% |
Nov 11, 2024 | 91.420 | 91.420 | 91.420 | 91.420 | 0.79% |
Nov 08, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | 0.87% |
Nov 07, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | -0.01% |
Nov 06, 2024 | 89.930 | 89.930 | 89.930 | 89.930 | 1.03% |
Nov 05, 2024 | 89.010 | 89.010 | 89.010 | 89.010 | 0.02% |
Nov 04, 2024 | 88.990 | 88.990 | 88.990 | 88.990 | 0.07% |
Nov 01, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | -0.44% |
Oct 31, 2024 | 89.320 | 89.320 | 89.320 | 89.320 | -0.01% |
Oct 30, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | -0.66% |
Oct 29, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | 0.28% |
Oct 28, 2024 | 89.670 | 89.670 | 89.670 | 89.670 | -0.10% |
Oct 25, 2024 | 89.760 | 89.760 | 89.760 | 89.760 | -0.45% |
Oct 24, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.02% |
Oct 23, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | 0.11% |
Highest: 91.420 | Lowest: 88.370 | Difference: 3.050 | Average: 89.613 | Change %: -1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review