Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 88.990 | 88.990 | 88.990 | 88.990 | 0.07% |
Nov 01, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | -0.44% |
Oct 31, 2024 | 89.320 | 89.320 | 89.320 | 89.320 | -0.01% |
Oct 30, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | -0.66% |
Oct 29, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | 0.28% |
Oct 28, 2024 | 89.670 | 89.670 | 89.670 | 89.670 | -0.10% |
Oct 25, 2024 | 89.760 | 89.760 | 89.760 | 89.760 | -0.45% |
Oct 24, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.02% |
Oct 23, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | 0.11% |
Oct 22, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | 0.09% |
Oct 21, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | -0.52% |
Oct 18, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | -0.28% |
Oct 17, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 0.03% |
Oct 16, 2024 | 90.660 | 90.660 | 90.660 | 90.660 | 0.39% |
Oct 15, 2024 | 90.310 | 90.310 | 90.310 | 90.310 | 0.72% |
Oct 14, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | 0.09% |
Oct 11, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | -0.24% |
Oct 10, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | 0.21% |
Oct 09, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | 0.02% |
Oct 08, 2024 | 89.590 | 89.590 | 89.590 | 89.590 | 0.07% |
Oct 07, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | -0.38% |
Highest: 90.690 | Lowest: 88.930 | Difference: 1.760 | Average: 89.816 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review