Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | -0.09% |
Jun 25, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.03% |
Jun 24, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 0.00% |
Jun 21, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 0.27% |
Jun 20, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.39% |
Jun 19, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | 0.14% |
Jun 18, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | 0.24% |
Jun 17, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | -0.14% |
Jun 14, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.08% |
Jun 13, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.25% |
Jun 12, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | -0.73% |
Jun 11, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | -0.15% |
Jun 10, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | 0.40% |
Jun 07, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.29% |
Jun 06, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.33% |
Jun 05, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.10% |
Jun 04, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | -0.21% |
Jun 03, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | 0.08% |
May 31, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.23% |
May 29, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -0.69% |
May 28, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | -0.03% |
Highest: 116.660 | Lowest: 115.000 | Difference: 1.660 | Average: 115.826 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review