![TSX Slides on Day, Gains Strongly on Week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGBN0PZ-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.11% |
Jun 26, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | -0.03% |
Jun 25, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 0.07% |
Jun 24, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.22% |
Jun 21, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | -0.37% |
Jun 20, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.81% |
Jun 18, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | 0.36% |
Jun 17, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | -0.39% |
Jun 14, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.08% |
Jun 13, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.31% |
Jun 12, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.51% |
Jun 11, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | -0.63% |
Jun 07, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | -0.25% |
Jun 06, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.59% |
Jun 05, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | 0.39% |
Jun 04, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | 0.86% |
May 31, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | -0.11% |
May 30, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | -0.51% |
May 29, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | -0.96% |
May 28, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.35% |
Highest: 10.277 | Lowest: 10.026 | Difference: 0.250 | Average: 10.172 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review