Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | -0.22% |
Dec 20, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | 0.16% |
Dec 19, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.68% |
Dec 18, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -0.13% |
Dec 17, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.22% |
Dec 16, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.00% |
Dec 13, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.73% |
Dec 12, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | -0.12% |
Dec 11, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -0.24% |
Dec 10, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -0.12% |
Dec 09, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.05% |
Dec 06, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | 0.51% |
Dec 05, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | -0.06% |
Dec 04, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | 0.11% |
Dec 03, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.02% |
Dec 02, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.14% |
Nov 29, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.38% |
Nov 28, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | 0.07% |
Nov 27, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 0.24% |
Nov 26, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | 0.21% |
Nov 25, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.67% |
Highest: 14.702 | Lowest: 14.423 | Difference: 0.279 | Average: 14.567 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review