Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.34% |
Apr 29, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.43% |
Apr 26, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.09% |
Apr 25, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.09% |
Apr 24, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.34% |
Apr 23, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.26% |
Apr 22, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
Apr 19, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.09% |
Apr 18, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.09% |
Apr 17, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.26% |
Apr 16, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.26% |
Apr 15, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.51% |
Apr 12, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.08% |
Apr 11, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -1.17% |
Apr 09, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.25% |
Apr 08, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Apr 05, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.42% |
Apr 04, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.25% |
Apr 03, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.25% |
Apr 02, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.08% |
Highest: 1.194 | Lowest: 1.170 | Difference: 0.024 | Average: 1.179 | Change %: -1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review