Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.01% |
Jun 25, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.13% |
Jun 24, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 0.15% |
Jun 21, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | -0.37% |
Jun 20, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.34% |
Jun 18, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.53% |
Jun 17, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.21% |
Jun 14, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.10% |
Jun 13, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | -0.12% |
Jun 12, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 1.11% |
Jun 11, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.41% |
Jun 07, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | -0.21% |
Jun 06, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | 0.42% |
Jun 05, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.43% |
Jun 04, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | 0.49% |
May 31, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.03% |
May 30, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | -0.25% |
May 29, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | -0.67% |
May 28, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.20% |
Highest: 10.230 | Lowest: 9.976 | Difference: 0.254 | Average: 10.117 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review