![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | -0.79% |
Jul 18, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | -0.30% |
Jul 17, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.06% |
Jul 16, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.00% |
Jul 15, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.22% |
Jul 12, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 0.00% |
Jul 11, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 0.20% |
Jul 10, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | 0.14% |
Jul 09, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.01% |
Jul 08, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | 0.06% |
Jul 05, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | 0.22% |
Jul 04, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 0.08% |
Jul 03, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | 0.23% |
Jul 02, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.24% |
Jul 01, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | -0.11% |
Jun 28, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.03% |
Jun 27, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -0.10% |
Jun 26, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | 0.07% |
Jun 25, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | 0.12% |
Jun 24, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | 0.00% |
Highest: 145.040 | Lowest: 143.390 | Difference: 1.650 | Average: 144.204 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review