Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | 0.70% |
Sep 26, 2024 | 20.604 | 20.604 | 20.604 | 20.604 | -0.14% |
Sep 25, 2024 | 20.634 | 20.634 | 20.634 | 20.634 | -0.08% |
Sep 24, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.52% |
Sep 23, 2024 | 20.757 | 20.757 | 20.757 | 20.757 | 0.43% |
Sep 20, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | -0.33% |
Sep 19, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | -0.11% |
Sep 18, 2024 | 20.757 | 20.757 | 20.757 | 20.757 | -0.17% |
Sep 17, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | -0.77% |
Sep 16, 2024 | 20.954 | 20.954 | 20.954 | 20.954 | 0.21% |
Sep 13, 2024 | 20.911 | 20.911 | 20.911 | 20.911 | 0.94% |
Sep 12, 2024 | 20.716 | 20.716 | 20.716 | 20.716 | 0.86% |
Sep 11, 2024 | 20.539 | 20.539 | 20.539 | 20.539 | -0.51% |
Sep 10, 2024 | 20.645 | 20.645 | 20.645 | 20.645 | 1.66% |
Sep 09, 2024 | 20.309 | 20.309 | 20.309 | 20.309 | 0.51% |
Sep 06, 2024 | 20.207 | 20.207 | 20.207 | 20.207 | 0.29% |
Sep 05, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | 0.07% |
Sep 04, 2024 | 20.135 | 20.135 | 20.135 | 20.135 | -0.13% |
Sep 03, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.36% |
Aug 30, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | 0.80% |
Aug 29, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | -0.56% |
Aug 28, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.17% |
Highest: 20.954 | Lowest: 19.927 | Difference: 1.027 | Average: 20.506 | Change %: 3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review