Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -1.25% |
Oct 30, 2024 | 188.580 | 188.580 | 188.580 | 188.580 | -0.67% |
Oct 29, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | -0.07% |
Oct 28, 2024 | 189.990 | 189.990 | 189.990 | 189.990 | 0.21% |
Oct 25, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | 0.08% |
Oct 24, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | -0.10% |
Oct 23, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -0.43% |
Oct 22, 2024 | 190.460 | 190.460 | 190.460 | 190.460 | -0.12% |
Oct 21, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | -0.19% |
Oct 18, 2024 | 191.050 | 191.050 | 191.050 | 191.050 | 0.20% |
Oct 17, 2024 | 190.670 | 190.670 | 190.670 | 190.670 | 0.27% |
Oct 16, 2024 | 190.150 | 190.150 | 190.150 | 190.150 | 0.34% |
Oct 15, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | -0.47% |
Oct 14, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | 0.51% |
Oct 11, 2024 | 189.430 | 189.430 | 189.430 | 189.430 | 0.43% |
Oct 10, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | 0.02% |
Oct 09, 2024 | 188.590 | 188.590 | 188.590 | 188.590 | 0.52% |
Oct 08, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | 0.01% |
Oct 07, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | -0.30% |
Highest: 191.050 | Lowest: 186.230 | Difference: 4.820 | Average: 189.373 | Change %: -1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review