Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,570.90 | 1,570.90 | 1,570.90 | +0.21% | 1,570.90+0.21% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.00 | 51.00 | 51.30 | 50.62 | +1.15% | 95.48M | 51.00+1.15% | 18/04 | |
VOD Vodafone Group PLC | 66.38 | 66.38 | 67.08 | 65.96 | -0.15% | 73.12M | 66.38-0.15% | 18/04 | |
BARC Barclays PLC | 183.98 | 183.98 | 183.98 | 181.14 | +2.25% | 72.9M | 183.98+2.25% | 18/04 | |
ISP Intesa Sanpaolo SpA | 3.3495 | 3.3495 | 3.3495 | 3.30 | +1.53% | 66.5M | 3.3495+1.53% | 18/04 | |
GLEN Glencore PLC | 475.00 | 475.00 | 475.06 | 470.00 | +0.46% | 64.97M | 475.00+0.46% | 18/04 |
Name | Price | |
---|---|---|
ABBN ABB | 44.33 | +2.61 | +6.26%
PRU Prudential | 722.80 | +30.60 | +4.42%
ORSTED Oersted AS | 389.40 | +13.50 | +3.59%
SAN Santander | 4.5445 | +0.1265 | +2.86%
STAN Standard Chartered | 661.60 | +18.40 | +2.86%
Name | Price | |
---|---|---|
STDM Sartorius Stedim | 209.60 | -39.00 | -15.69%
SATG_p Sartorius AG VZO | 278.90 | -50.80 | -15.41%
EQTAB EQT AB | 292.10 | -15.60 | -5.07%
PGHN Partners Group | 1,203.00 | -40.50 | -3.26%
CFR Richemont | 128.45 | -3.30 | -2.50%