MSCI Pan Euro (MSPE)

Global Indexes

Currency in EUR

Disclaimer

1,416.28

+3.28

(+0.23%)

Closed29/09

Day's Range

1,415.20

1,429.10

52 wk Range

1,193.08

1,478.20

1-Year Change

16.38%

Prev. Close: 1,413
Open: 1,415.2
1-Year Change: 16.38%
Volume: 0
Average Volume (3m): -
Day's Range: 1,415.2-1,429.1
52 wk Range: 1,193.08-1,478.2

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Global Indices

# Constituents:197

How do you feel today about MSPE?

Vote to see community's results!

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
ICE MSCI Pan-Euro c1		1,416.60	1,416.60	1,416.60	+3.10	+0.22%	1,416.60+0.22%	29/09

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
LLOY Lloyds Banking Group PLC	44.37	44.26	44.84	44.22	+0.25%	85.1M	44.37+0.25%	29/09
ISP Intesa Sanpaolo SpA	2.44	2.4495	2.4715	2.44	-0.39%	66.11M	2.44-0.39%	29/09
VOD Vodafone Group PLC	76.82	77.75	77.52	76.31	-1.20%	62.66M	76.82-1.20%	29/09
GLEN Glencore PLC	469.90	461.00	477.40	461.45	+1.93%	36.88M	469.90+1.93%	29/09
BARC Barclays PLC	158.94	159.08	159.98	158.42	-0.09%	36.27M	158.94-0.09%	29/09

Top Gainers

+6.22%+5.00%+4.54%+3.37%+3.33%

Name	Price
ADSGN Adidas	166.62	+9.76
ADYEN Adyen	705.70	+33.60
VNAn Vonovia	22.81	+0.99
ABI Anheuser Busch Inbev	52.51	+1.71
DSFIR DSM Firmenich	80.13	+2.58

Top Losers

-2.06%-2.05%-2.03%-1.94%-1.79%

Name	Price
TTEF TotalEnergies SE	62.31	-1.31
SHEL Shell	2,606.00	-54.5
BAES BAE Systems	997.80	-20.70
BMWG_p BMW Pref	88.30	-1.750
BP BP	531.40	-9.70

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
Herbal Dispatch	0.01	+100.00%	104.00K
DGTL	0.01	+100.00%	11.00K
Makara Mining	0.02	+100.00%	1.00K
Advantex Marketing International Inc	0.01	+100.00%	230.44K
Patagonia Gold	0.01	+100.00%	3.95K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
Ivrnet	0.005	-50.00%	14.00K
Element Lifestyle Retirement	0.015	-50.00%	2.05K
ePlay Digital	0.005	-50.00%	1.00K

Popular Searches

Please try another search

MSCI Pan Euro (MSPE)

Related Futures

Most Active Stocks

Top Gainers

Top Losers