Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,614.70 | 1,614.70 | 1,614.70 | +0.50% | 1,614.70+0.50% | 09/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.88 | 53.90 | 54.10 | 52.44 | -1.89% | 195.49M | 52.88-1.89% | 10/01 | |
VOD Vodafone Group PLC | 66.18 | 66.54 | 66.66 | 65.98 | -0.54% | 81.21M | 66.18-0.54% | 10/01 | |
ISP Intesa Sanpaolo SpA | 4.0115 | 3.9895 | 4.0385 | 3.985 | +0.50% | 80.14M | 4.0115+0.50% | 10/01 | |
BARC Barclays PLC | 258.05 | 265.85 | 266.35 | 256.60 | -2.93% | 58.86M | 258.05-2.93% | 10/01 | |
GLEN Glencore PLC | 358.70 | 365.70 | 369.20 | 358.35 | -1.91% | 48.05M | 358.70-1.91% | 10/01 |
Name | Price |
---|---|
MBGn Mercedes Benz Group | 55.04+1.980+3.73% |
AKRBP Aker BP | 252.20+7.00+2.85% |
STMN Straumann Holding AG | 119.20+2.40+2.05% |
EQNR Equinor | 294.10+5.00+1.73% |
PHG Philips | 25.31+0.41+1.65% |
Name | Price |
---|---|
EDP EDP | 2.974-0.149-4.80% |
EONGn E.ON SE | 10.555-0.500-4.52% |
ORSTED Oersted AS | 297.90-13.50-4.34% |
DGE Diageo | 2,446.50-108.5-4.25% |
ABI Anheuser Busch Inbev | 45.65-1.97-4.14% |