
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -0.38% |
Feb 28, 2025 | 23.027 | 23.027 | 23.027 | 23.027 | 0.21% |
Feb 27, 2025 | 22.978 | 22.978 | 22.978 | 22.978 | 0.05% |
Feb 26, 2025 | 22.967 | 22.967 | 22.967 | 22.967 | 0.26% |
Feb 21, 2025 | 22.908 | 22.908 | 22.908 | 22.908 | 0.07% |
Feb 20, 2025 | 22.891 | 22.891 | 22.891 | 22.891 | 0.04% |
Feb 19, 2025 | 22.883 | 22.883 | 22.883 | 22.883 | 0.10% |
Feb 18, 2025 | 22.859 | 22.859 | 22.859 | 22.859 | -0.01% |
Feb 17, 2025 | 22.861 | 22.861 | 22.861 | 22.861 | -0.01% |
Feb 14, 2025 | 22.863 | 22.863 | 22.863 | 22.863 | -0.03% |
Feb 13, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 0.05% |
Feb 12, 2025 | 22.858 | 22.858 | 22.858 | 22.858 | -0.01% |
Feb 11, 2025 | 22.861 | 22.861 | 22.861 | 22.861 | 0.02% |
Feb 10, 2025 | 22.858 | 22.858 | 22.858 | 22.858 | 0.23% |
Feb 06, 2025 | 22.806 | 22.806 | 22.806 | 22.806 | -0.01% |
Feb 05, 2025 | 22.809 | 22.809 | 22.809 | 22.809 | -0.01% |
Feb 04, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.16% |
Feb 03, 2025 | 22.847 | 22.847 | 22.847 | 22.847 | -0.41% |
Mar 05, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -0.38% |
Feb 28, 2025 | 23.027 | 23.027 | 23.027 | 23.027 | 0.21% |
Feb 27, 2025 | 22.978 | 22.978 | 22.978 | 22.978 | 0.05% |
Feb 26, 2025 | 22.967 | 22.967 | 22.967 | 22.967 | 0.26% |
Feb 21, 2025 | 22.908 | 22.908 | 22.908 | 22.908 | 0.07% |
Feb 20, 2025 | 22.891 | 22.891 | 22.891 | 22.891 | 0.04% |
Feb 19, 2025 | 22.883 | 22.883 | 22.883 | 22.883 | 0.10% |
Feb 18, 2025 | 22.859 | 22.859 | 22.859 | 22.859 | -0.01% |
Feb 17, 2025 | 22.861 | 22.861 | 22.861 | 22.861 | -0.01% |
Feb 14, 2025 | 22.863 | 22.863 | 22.863 | 22.863 | -0.03% |
Feb 13, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 0.05% |
Feb 12, 2025 | 22.858 | 22.858 | 22.858 | 22.858 | -0.01% |
Highest: 23.027 | Lowest: 22.806 | Difference: 0.221 | Average: 22.894 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review