Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 245.570 | 245.570 | 245.570 | 245.570 | -0.54% |
Apr 29, 2024 | 246.900 | 246.900 | 246.900 | 246.900 | 0.15% |
Apr 26, 2024 | 246.520 | 246.520 | 246.520 | 246.520 | 1.00% |
Apr 25, 2024 | 244.090 | 244.090 | 244.090 | 244.090 | -0.51% |
Apr 24, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | -0.09% |
Apr 23, 2024 | 245.560 | 245.560 | 245.560 | 245.560 | 0.53% |
Apr 22, 2024 | 244.260 | 244.260 | 244.260 | 244.260 | 0.58% |
Apr 19, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | -0.54% |
Apr 18, 2024 | 244.170 | 244.170 | 244.170 | 244.170 | 0.09% |
Apr 17, 2024 | 243.960 | 243.960 | 243.960 | 243.960 | -0.47% |
Apr 16, 2024 | 245.100 | 245.100 | 245.100 | 245.100 | -0.55% |
Apr 15, 2024 | 246.460 | 246.460 | 246.460 | 246.460 | -0.60% |
Apr 12, 2024 | 247.960 | 247.960 | 247.960 | 247.960 | -0.13% |
Apr 11, 2024 | 248.290 | 248.290 | 248.290 | 248.290 | 0.30% |
Apr 10, 2024 | 247.550 | 247.550 | 247.550 | 247.550 | -0.07% |
Apr 09, 2024 | 247.730 | 247.730 | 247.730 | 247.730 | 0.17% |
Apr 08, 2024 | 247.310 | 247.310 | 247.310 | 247.310 | 0.01% |
Apr 05, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | 0.14% |
Apr 04, 2024 | 246.950 | 246.950 | 246.950 | 246.950 | -0.35% |
Apr 03, 2024 | 247.820 | 247.820 | 247.820 | 247.820 | -0.17% |
Highest: 248.290 | Lowest: 242.850 | Difference: 5.440 | Average: 246.084 | Change %: -1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review