Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 69.720 | 69.720 | 69.720 | 69.720 | -0.74% |
Feb 04, 2025 | 70.240 | 70.240 | 70.240 | 70.240 | 1.37% |
Feb 03, 2025 | 69.290 | 69.290 | 69.290 | 69.290 | -0.35% |
Jan 31, 2025 | 69.530 | 69.530 | 69.530 | 69.530 | 0.74% |
Jan 30, 2025 | 69.020 | 69.020 | 69.020 | 69.020 | 0.55% |
Jan 29, 2025 | 68.640 | 68.640 | 68.640 | 68.640 | 0.20% |
Jan 28, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | 0.06% |
Jan 27, 2025 | 68.460 | 68.460 | 68.460 | 68.460 | -0.57% |
Jan 24, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 0.58% |
Jan 23, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | -0.64% |
Jan 22, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | -0.35% |
Jan 21, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | -0.03% |
Jan 20, 2025 | 69.150 | 69.150 | 69.150 | 69.150 | 0.25% |
Jan 17, 2025 | 68.980 | 68.980 | 68.980 | 68.980 | 0.04% |
Jan 16, 2025 | 68.950 | 68.950 | 68.950 | 68.950 | -0.06% |
Jan 15, 2025 | 68.990 | 68.990 | 68.990 | 68.990 | 0.80% |
Jan 14, 2025 | 68.440 | 68.440 | 68.440 | 68.440 | -0.67% |
Jan 13, 2025 | 68.900 | 68.900 | 68.900 | 68.900 | -0.26% |
Jan 10, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | -0.49% |
Jan 09, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | 0.35% |
Jan 08, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | -0.82% |
Jan 07, 2025 | 69.750 | 69.750 | 69.750 | 69.750 | -0.41% |
Highest: 70.240 | Lowest: 68.440 | Difference: 1.800 | Average: 69.071 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review