Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 1.09% |
May 14, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.73% |
May 13, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.79% |
May 10, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.00% |
May 08, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | -0.07% |
May 07, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.72% |
May 06, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.25% |
May 03, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.24% |
May 02, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.19% |
Apr 30, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | -0.73% |
Apr 29, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.01% |
Apr 26, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | 1.16% |
Apr 25, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | -0.76% |
Apr 24, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | -0.40% |
Apr 23, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.28% |
Apr 22, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | 0.05% |
Apr 19, 2024 | 74.840 | 74.840 | 74.840 | 74.840 | -0.01% |
Apr 18, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | -0.25% |
Apr 17, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | 0.51% |
Highest: 76.310 | Lowest: 74.220 | Difference: 2.090 | Average: 75.075 | Change %: 2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review