Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 106.992 | 106.992 | 106.992 | 106.992 | 0.27% |
Jun 12, 2024 | 106.704 | 106.704 | 106.704 | 106.704 | -0.88% |
Jun 11, 2024 | 107.655 | 107.655 | 107.655 | 107.655 | -0.08% |
Jun 10, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.05% |
Jun 07, 2024 | 107.798 | 107.798 | 107.798 | 107.798 | -0.96% |
Jun 06, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.36% |
Jun 05, 2024 | 108.446 | 108.446 | 108.446 | 108.446 | -0.23% |
Jun 04, 2024 | 108.692 | 108.692 | 108.692 | 108.692 | -0.20% |
Jun 03, 2024 | 108.911 | 108.911 | 108.911 | 108.911 | 0.03% |
May 31, 2024 | 108.882 | 108.882 | 108.882 | 108.882 | -0.14% |
May 28, 2024 | 109.038 | 109.038 | 109.038 | 109.038 | 0.05% |
May 27, 2024 | 108.984 | 108.984 | 108.984 | 108.984 | -0.11% |
May 24, 2024 | 109.104 | 109.104 | 109.104 | 109.104 | -0.09% |
May 23, 2024 | 109.199 | 109.199 | 109.199 | 109.199 | 0.13% |
May 22, 2024 | 109.056 | 109.056 | 109.056 | 109.056 | -0.39% |
May 21, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.02% |
May 20, 2024 | 109.461 | 109.461 | 109.461 | 109.461 | -0.16% |
May 17, 2024 | 109.638 | 109.638 | 109.638 | 109.638 | -0.13% |
May 16, 2024 | 109.776 | 109.776 | 109.776 | 109.776 | 0.42% |
Highest: 109.776 | Lowest: 106.704 | Difference: 3.072 | Average: 108.652 | Change %: -2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review