![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 660.360 | 660.360 | 660.360 | 660.360 | -0.85% |
Jul 17, 2024 | 666.000 | 666.000 | 666.000 | 666.000 | -0.61% |
Jul 16, 2024 | 670.120 | 670.120 | 670.120 | 670.120 | 0.32% |
Jul 15, 2024 | 667.970 | 667.970 | 667.970 | 667.970 | 0.03% |
Jul 12, 2024 | 667.750 | 667.750 | 667.750 | 667.750 | 0.01% |
Jul 11, 2024 | 667.710 | 667.710 | 667.710 | 667.710 | 0.53% |
Jul 10, 2024 | 664.180 | 664.180 | 664.180 | 664.180 | 0.08% |
Jul 09, 2024 | 663.620 | 663.620 | 663.620 | 663.620 | -0.08% |
Jul 08, 2024 | 664.130 | 664.130 | 664.130 | 664.130 | 0.21% |
Jul 05, 2024 | 662.720 | 662.720 | 662.720 | 662.720 | 0.04% |
Jul 04, 2024 | 662.480 | 662.480 | 662.480 | 662.480 | 0.28% |
Jul 03, 2024 | 660.620 | 660.620 | 660.620 | 660.620 | 0.32% |
Jul 02, 2024 | 658.480 | 658.480 | 658.480 | 658.480 | -0.26% |
Jul 01, 2024 | 660.220 | 660.220 | 660.220 | 660.220 | -0.37% |
Jun 28, 2024 | 662.700 | 662.700 | 662.700 | 662.700 | 0.08% |
Jun 27, 2024 | 662.160 | 662.160 | 662.160 | 662.160 | -0.16% |
Jun 26, 2024 | 663.230 | 663.230 | 663.230 | 663.230 | 0.13% |
Jun 25, 2024 | 662.380 | 662.380 | 662.380 | 662.380 | -0.29% |
Jun 24, 2024 | 664.280 | 664.280 | 664.280 | 664.280 | -0.10% |
Highest: 670.120 | Lowest: 658.480 | Difference: 11.640 | Average: 663.743 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review