![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 721.040 | 721.040 | 721.040 | 721.040 | 0.34% |
Feb 12, 2025 | 718.590 | 718.590 | 718.590 | 718.590 | -0.87% |
Feb 11, 2025 | 724.910 | 724.910 | 724.910 | 724.910 | 0.10% |
Feb 10, 2025 | 724.150 | 724.150 | 724.150 | 724.150 | 0.02% |
Feb 07, 2025 | 724.030 | 724.030 | 724.030 | 724.030 | 0.29% |
Feb 06, 2025 | 721.920 | 721.920 | 721.920 | 721.920 | 0.96% |
Feb 05, 2025 | 715.040 | 715.040 | 715.040 | 715.040 | 0.14% |
Feb 04, 2025 | 714.070 | 714.070 | 714.070 | 714.070 | 0.15% |
Feb 03, 2025 | 712.970 | 712.970 | 712.970 | 712.970 | -0.95% |
Jan 31, 2025 | 719.840 | 719.840 | 719.840 | 719.840 | 0.63% |
Jan 30, 2025 | 715.350 | 715.350 | 715.350 | 715.350 | 0.26% |
Jan 29, 2025 | 713.460 | 713.460 | 713.460 | 713.460 | 0.72% |
Jan 28, 2025 | 708.330 | 708.330 | 708.330 | 708.330 | 0.22% |
Jan 27, 2025 | 706.770 | 706.770 | 706.770 | 706.770 | -1.44% |
Jan 24, 2025 | 717.060 | 717.060 | 717.060 | 717.060 | -0.27% |
Jan 23, 2025 | 719.020 | 719.020 | 719.020 | 719.020 | 0.17% |
Jan 22, 2025 | 717.770 | 717.770 | 717.770 | 717.770 | 0.85% |
Jan 21, 2025 | 711.710 | 711.710 | 711.710 | 711.710 | 0.18% |
Jan 20, 2025 | 710.450 | 710.450 | 710.450 | 710.450 | -0.10% |
Jan 17, 2025 | 711.190 | 711.190 | 711.190 | 711.190 | 0.77% |
Highest: 724.910 | Lowest: 706.770 | Difference: 18.140 | Average: 716.384 | Change %: 2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review