![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | 1.64% |
Jun 27, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | -0.50% |
Jun 26, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | 1.40% |
Jun 25, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.65% |
Jun 24, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -2.23% |
Jun 21, 2024 | 142.910 | 142.910 | 142.910 | 142.910 | -1.35% |
Jun 20, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 1.00% |
Jun 19, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 0.10% |
Jun 18, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 0.22% |
Jun 17, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | -0.27% |
Jun 14, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | 1.37% |
Jun 13, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | 1.67% |
Jun 12, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | 1.58% |
Jun 11, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -1.21% |
Jun 07, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.09% |
Jun 06, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | 0.40% |
Jun 05, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 0.25% |
Jun 04, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | -0.85% |
Jun 03, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 1.31% |
Highest: 144.860 | Lowest: 136.930 | Difference: 7.930 | Average: 140.983 | Change %: 5.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review