Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Upamc Small And Medium Cap Fund (0P00006AC6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
71.570 -1.100    -1.51%
20/12 - Closed. Currency in TWD
  • Morningstar Rating:
  • Total Assets: 2.05B
Type:  Fund
Market:  Taiwan
Issuer:  Uni-President Asset Management Co., Ltd
ISIN:  TW000T0906Y5 
Asset Class:  Equity
UPAMC Small And Medium Cap Fund 71.570 -1.100 -1.51%

0P00006AC6 Historical Data

 
Get free historical data for 0P00006AC6 fund. You'll find the end of day price of the Upamc Small And Medium Cap Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/22/2024 - 12/22/2024
 
Date Price Open High Low Change %
Dec 20, 2024 71.570 71.570 71.570 71.570 -1.51%
Dec 19, 2024 72.670 72.670 72.670 72.670 -0.81%
Dec 18, 2024 73.260 73.260 73.260 73.260 0.03%
Dec 17, 2024 73.240 73.240 73.240 73.240 3.11%
Dec 16, 2024 71.030 71.030 71.030 71.030 -1.43%
Dec 13, 2024 72.060 72.060 72.060 72.060 0.47%
Dec 12, 2024 71.720 71.720 71.720 71.720 -0.32%
Dec 11, 2024 71.950 71.950 71.950 71.950 0.97%
Dec 10, 2024 71.260 71.260 71.260 71.260 -1.63%
Dec 09, 2024 72.440 72.440 72.440 72.440 0.43%
Dec 06, 2024 72.130 72.130 72.130 72.130 -0.88%
Dec 05, 2024 72.770 72.770 72.770 72.770 1.96%
Dec 04, 2024 71.370 71.370 71.370 71.370 3.29%
Dec 03, 2024 69.100 69.100 69.100 69.100 1.41%
Dec 02, 2024 68.140 68.140 68.140 68.140 1.70%
Nov 29, 2024 67.000 67.000 67.000 67.000 2.40%
Nov 28, 2024 65.430 65.430 65.430 65.430 -0.82%
Nov 27, 2024 65.970 65.970 65.970 65.970 -2.50%
Nov 26, 2024 67.660 67.660 67.660 67.660 -1.91%
Nov 25, 2024 68.980 68.980 68.980 68.980 1.16%
Nov 22, 2024 68.190 68.190 68.190 68.190 0.69%
Highest: 73.260 Lowest: 65.430 Difference: 7.830 Average: 70.378 Change %: 5.685
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006AC6 Comments

Write your thoughts about Upamc Small And Medium Cap Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email