Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.07% |
May 10, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | -0.30% |
May 09, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.24% |
May 08, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.27% |
May 07, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | 0.27% |
May 06, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | 0.16% |
May 03, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | 0.63% |
May 02, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.46% |
May 01, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.43% |
Apr 30, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | -0.56% |
Apr 29, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.35% |
Apr 26, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.31% |
Apr 25, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.40% |
Apr 24, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | -0.36% |
Apr 23, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | 0.24% |
Apr 22, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.12% |
Apr 19, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.19% |
Apr 18, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | -0.32% |
Apr 17, 2024 | 94.280 | 94.280 | 94.280 | 94.280 | 0.55% |
Apr 16, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | -0.50% |
Apr 15, 2024 | 94.230 | 94.230 | 94.230 | 94.230 | -0.90% |
Highest: 95.710 | Lowest: 93.760 | Difference: 1.950 | Average: 94.613 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review