Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | 0.16% |
Jun 13, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | 0.08% |
Jun 12, 2024 | 7.087 | 7.087 | 7.087 | 7.087 | 1.17% |
Jun 11, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | 0.07% |
Jun 10, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | -0.23% |
Jun 07, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | -0.75% |
Jun 06, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | 0.03% |
Jun 05, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.24% |
Jun 04, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.40% |
Jun 03, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 0.69% |
May 31, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | 0.24% |
May 30, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 0.45% |
May 29, 2024 | 6.926 | 6.926 | 6.926 | 6.926 | -0.70% |
May 28, 2024 | 6.975 | 6.975 | 6.975 | 6.975 | -0.23% |
May 27, 2024 | 6.991 | 6.991 | 6.991 | 6.991 | 0.11% |
May 24, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | 0.06% |
May 23, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | -0.39% |
May 22, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | -0.11% |
May 21, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | 0.23% |
May 20, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | -0.17% |
May 17, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.24% |
Highest: 7.104 | Lowest: 6.926 | Difference: 0.178 | Average: 7.016 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review