Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | -0.38% |
May 23, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.06% |
May 22, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.03% |
May 21, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | 0.14% |
May 20, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 0.09% |
May 17, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | -0.02% |
May 16, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | -0.01% |
May 15, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | -0.13% |
May 14, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.25% |
May 13, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | -0.20% |
May 10, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.07% |
May 09, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | -0.24% |
May 08, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | -0.02% |
May 07, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | 0.17% |
May 06, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 0.20% |
May 03, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -0.07% |
May 02, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 0.07% |
May 01, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -0.07% |
Apr 30, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 0.30% |
Apr 29, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.02% |
Apr 26, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.63% |
Apr 25, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | -0.82% |
Highest: 8.829 | Lowest: 8.723 | Difference: 0.106 | Average: 8.778 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review