Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | -0.72% |
Dec 19, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | 0.55% |
Dec 18, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | 0.27% |
Dec 17, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | -0.13% |
Dec 16, 2024 | 9.056 | 9.056 | 9.056 | 9.056 | -0.15% |
Dec 13, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.06% |
Dec 12, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | -0.02% |
Dec 11, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.01% |
Dec 10, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | 0.52% |
Dec 09, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | 0.14% |
Dec 06, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | 0.04% |
Dec 05, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | -0.33% |
Dec 04, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.14% |
Dec 03, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | -0.38% |
Dec 02, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | 0.85% |
Nov 29, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.01% |
Nov 28, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.40% |
Nov 27, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -1.01% |
Nov 26, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | -0.21% |
Nov 25, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.40% |
Highest: 9.118 | Lowest: 8.950 | Difference: 0.168 | Average: 9.043 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review