Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.70% |
Dec 19, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.55% |
Dec 18, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.24% |
Dec 17, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -0.16% |
Dec 16, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | -0.08% |
Dec 13, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.08% |
Dec 12, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.00% |
Dec 11, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.00% |
Dec 10, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.47% |
Dec 09, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.16% |
Dec 06, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.08% |
Dec 05, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.32% |
Dec 04, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.08% |
Dec 03, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.31% |
Dec 02, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.79% |
Nov 29, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.08% |
Nov 28, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.40% |
Nov 27, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -1.03% |
Nov 26, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -0.24% |
Nov 25, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | -0.39% |
Highest: 12.790 | Lowest: 12.550 | Difference: 0.240 | Average: 12.684 | Change %: -0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review