Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.24% |
May 03, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.08% |
May 02, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.08% |
May 01, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.08% |
Apr 30, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.32% |
Apr 29, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.08% |
Apr 26, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.65% |
Apr 25, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.81% |
Apr 24, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.24% |
Apr 23, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.00% |
Apr 22, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.16% |
Apr 19, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.08% |
Apr 18, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.16% |
Apr 17, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.08% |
Apr 16, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.48% |
Apr 15, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -0.08% |
Apr 12, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.65% |
Apr 11, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.16% |
Apr 10, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.82% |
Apr 09, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.08% |
Apr 08, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.08% |
Highest: 12.400 | Lowest: 12.230 | Difference: 0.170 | Average: 12.332 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review