Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.59% |
Apr 25, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | 0.00% |
Apr 24, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | -0.46% |
Apr 23, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | 0.61% |
Apr 22, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | -0.23% |
Apr 19, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | 0.45% |
Apr 18, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.45% |
Apr 17, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | 0.31% |
Apr 16, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.64% |
Apr 15, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | -1.72% |
Apr 12, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.63% |
Apr 11, 2024 | 94.530 | 94.530 | 94.530 | 94.530 | 0.51% |
Apr 10, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | -1.28% |
Apr 09, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | 0.67% |
Apr 08, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | -0.04% |
Apr 05, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | -0.36% |
Apr 04, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.36% |
Apr 03, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.11% |
Apr 02, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.47% |
Mar 27, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | 0.16% |
Highest: 95.270 | Lowest: 93.490 | Difference: 1.780 | Average: 94.511 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review