Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 128.352 | 128.352 | 128.352 | 128.352 | -0.31% |
May 21, 2024 | 128.748 | 128.748 | 128.748 | 128.748 | 0.27% |
May 20, 2024 | 128.404 | 128.404 | 128.404 | 128.404 | 0.13% |
May 17, 2024 | 128.239 | 128.239 | 128.239 | 128.239 | 0.15% |
May 16, 2024 | 128.048 | 128.048 | 128.048 | 128.048 | -0.23% |
May 15, 2024 | 128.337 | 128.337 | 128.337 | 128.337 | 1.22% |
May 14, 2024 | 126.791 | 126.791 | 126.791 | 126.791 | 0.47% |
May 13, 2024 | 126.194 | 126.194 | 126.194 | 126.194 | 0.03% |
May 10, 2024 | 126.153 | 126.153 | 126.153 | 126.153 | 0.15% |
May 09, 2024 | 125.964 | 125.964 | 125.964 | 125.964 | 0.52% |
May 08, 2024 | 125.314 | 125.314 | 125.314 | 125.314 | -0.00% |
May 07, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 1.20% |
May 03, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 1.26% |
May 02, 2024 | 122.292 | 122.292 | 122.292 | 122.292 | 0.51% |
Apr 30, 2024 | 121.671 | 121.671 | 121.671 | 121.671 | -1.54% |
Apr 29, 2024 | 123.569 | 123.569 | 123.569 | 123.569 | 0.34% |
Apr 26, 2024 | 123.147 | 123.147 | 123.147 | 123.147 | 0.98% |
Apr 25, 2024 | 121.946 | 121.946 | 121.946 | 121.946 | -0.48% |
Apr 24, 2024 | 122.533 | 122.533 | 122.533 | 122.533 | 0.03% |
Apr 23, 2024 | 122.491 | 122.491 | 122.491 | 122.491 | 1.18% |
Highest: 128.748 | Lowest: 121.671 | Difference: 7.077 | Average: 125.367 | Change %: 6.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review