
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 941.700 | 941.700 | 941.700 | 941.700 | -1.74% |
Feb 20, 2025 | 958.400 | 958.400 | 958.400 | 958.400 | -1.31% |
Feb 19, 2025 | 971.090 | 971.090 | 971.090 | 971.090 | 0.15% |
Feb 18, 2025 | 969.590 | 969.590 | 969.590 | 969.590 | 0.38% |
Feb 14, 2025 | 965.940 | 965.940 | 965.940 | 965.940 | -0.13% |
Feb 13, 2025 | 967.190 | 967.190 | 967.190 | 967.190 | 0.26% |
Feb 12, 2025 | 964.670 | 964.670 | 964.670 | 964.670 | -0.58% |
Feb 11, 2025 | 970.250 | 970.250 | 970.250 | 970.250 | -0.70% |
Feb 10, 2025 | 977.090 | 977.090 | 977.090 | 977.090 | 1.11% |
Feb 07, 2025 | 966.390 | 966.390 | 966.390 | 966.390 | -0.26% |
Feb 06, 2025 | 968.900 | 968.900 | 968.900 | 968.900 | 0.45% |
Feb 05, 2025 | 964.570 | 964.570 | 964.570 | 964.570 | 0.29% |
Feb 04, 2025 | 961.740 | 961.740 | 961.740 | 961.740 | -0.27% |
Feb 03, 2025 | 964.390 | 964.390 | 964.390 | 964.390 | 0.01% |
Jan 31, 2025 | 964.270 | 964.270 | 964.270 | 964.270 | -0.27% |
Jan 30, 2025 | 966.890 | 966.890 | 966.890 | 966.890 | 0.34% |
Jan 29, 2025 | 963.630 | 963.630 | 963.630 | 963.630 | -0.48% |
Jan 28, 2025 | 968.230 | 968.230 | 968.230 | 968.230 | 1.99% |
Jan 27, 2025 | 949.350 | 949.350 | 949.350 | 949.350 | -1.58% |
Jan 24, 2025 | 964.570 | 964.570 | 964.570 | 964.570 | -1.15% |
Jan 23, 2025 | 975.750 | 975.750 | 975.750 | 975.750 | 0.47% |
Highest: 977.090 | Lowest: 941.700 | Difference: 35.390 | Average: 964.981 | Change %: -3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review