
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 857.490 | 857.490 | 870.480 | 857.490 | -1.49% |
Mar 25, 2025 | 870.480 | 870.480 | 870.480 | 864.970 | 0.64% |
Mar 24, 2025 | 864.970 | 864.970 | 864.970 | 847.410 | 2.07% |
Mar 21, 2025 | 847.410 | 847.410 | 847.410 | 841.850 | 0.66% |
Mar 20, 2025 | 841.850 | 841.850 | 841.850 | 827.590 | 0.28% |
Mar 19, 2025 | 839.490 | 839.490 | 839.490 | 827.590 | 1.44% |
Mar 18, 2025 | 827.590 | 827.590 | 827.590 | 827.590 | -1.52% |
Mar 17, 2025 | 840.350 | 840.350 | 840.350 | 840.350 | 0.15% |
Mar 14, 2025 | 839.110 | 839.110 | 839.110 | 839.110 | 1.99% |
Mar 13, 2025 | 822.720 | 822.720 | 822.720 | 822.720 | -1.71% |
Mar 12, 2025 | 837.010 | 837.010 | 837.010 | 837.010 | 1.38% |
Mar 11, 2025 | 825.590 | 825.590 | 825.590 | 825.590 | -1.02% |
Mar 10, 2025 | 834.110 | 834.110 | 834.110 | 834.110 | -3.08% |
Mar 07, 2025 | 860.650 | 860.650 | 860.650 | 860.650 | -0.41% |
Mar 06, 2025 | 864.150 | 864.150 | 864.150 | 864.150 | -2.56% |
Mar 05, 2025 | 886.810 | 886.810 | 886.810 | 886.810 | -0.21% |
Mar 04, 2025 | 888.700 | 888.700 | 888.700 | 888.700 | -1.81% |
Mar 03, 2025 | 905.110 | 905.110 | 905.110 | 905.110 | -3.14% |
Feb 28, 2025 | 934.500 | 934.500 | 934.500 | 934.500 | 1.81% |
Feb 27, 2025 | 917.880 | 917.880 | 917.880 | 917.880 | -1.51% |
Highest: 934.500 | Lowest: 822.720 | Difference: 111.780 | Average: 860.298 | Change %: -7.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review