Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 956.620 | 956.620 | 956.620 | 956.620 | -0.24% |
Jan 17, 2025 | 958.920 | 958.920 | 958.920 | 958.920 | 1.03% |
Jan 16, 2025 | 949.100 | 949.100 | 949.100 | 949.100 | -0.32% |
Jan 15, 2025 | 952.160 | 952.160 | 952.160 | 952.160 | 2.02% |
Jan 14, 2025 | 933.340 | 933.340 | 933.340 | 933.340 | -1.12% |
Jan 13, 2025 | 943.920 | 943.920 | 943.920 | 943.920 | -0.09% |
Jan 10, 2025 | 944.740 | 944.740 | 944.740 | 944.740 | -0.71% |
Jan 08, 2025 | 951.460 | 951.460 | 951.460 | 951.460 | 0.37% |
Jan 07, 2025 | 947.910 | 947.910 | 947.910 | 947.910 | -1.24% |
Jan 06, 2025 | 959.850 | 959.850 | 959.850 | 959.850 | 0.29% |
Jan 03, 2025 | 957.040 | 957.040 | 957.040 | 957.040 | 0.99% |
Jan 02, 2025 | 947.690 | 947.690 | 947.690 | 947.690 | -0.93% |
Jan 21, 2025 | 956.620 | 956.620 | 956.620 | 956.620 | -0.24% |
Jan 17, 2025 | 958.920 | 958.920 | 958.920 | 958.920 | 1.03% |
Jan 16, 2025 | 949.100 | 949.100 | 949.100 | 949.100 | -0.32% |
Jan 15, 2025 | 952.160 | 952.160 | 952.160 | 952.160 | 2.02% |
Jan 14, 2025 | 933.340 | 933.340 | 933.340 | 933.340 | -1.12% |
Jan 13, 2025 | 943.920 | 943.920 | 943.920 | 943.920 | -0.09% |
Jan 10, 2025 | 944.740 | 944.740 | 944.740 | 944.740 | -0.71% |
Jan 08, 2025 | 951.460 | 951.460 | 951.460 | 951.460 | 0.37% |
Jan 07, 2025 | 947.910 | 947.910 | 947.910 | 947.910 | -1.24% |
Jan 06, 2025 | 959.850 | 959.850 | 959.850 | 959.850 | 0.29% |
Jan 03, 2025 | 957.040 | 957.040 | 957.040 | 957.040 | 0.99% |
Jan 02, 2025 | 947.690 | 947.690 | 947.690 | 947.690 | 0.97% |
Dec 31, 2024 | 938.550 | 938.550 | 938.550 | 938.550 | -0.30% |
Dec 30, 2024 | 941.360 | 941.360 | 941.360 | 941.360 | -0.80% |
Dec 27, 2024 | 948.970 | 948.970 | 948.970 | 948.970 | -1.30% |
Dec 26, 2024 | 961.430 | 961.430 | 961.430 | 961.430 | -0.38% |
Dec 24, 2024 | 965.100 | 965.100 | 965.100 | 965.100 | 1.18% |
Dec 23, 2024 | 953.830 | 953.830 | 953.830 | 953.830 | 0.99% |
Highest: 965.100 | Lowest: 933.340 | Difference: 31.760 | Average: 950.491 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review