![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 273.840 | 273.840 | 273.840 | 273.840 | 0.37% |
Jun 21, 2024 | 272.820 | 272.820 | 272.820 | 272.820 | -0.70% |
Jun 20, 2024 | 274.750 | 274.750 | 274.750 | 274.750 | -0.01% |
Jun 19, 2024 | 274.770 | 274.770 | 274.770 | 274.770 | 0.01% |
Jun 18, 2024 | 274.740 | 274.740 | 274.740 | 274.740 | 0.42% |
Jun 17, 2024 | 273.600 | 273.600 | 273.600 | 273.600 | -0.81% |
Jun 14, 2024 | 275.830 | 275.830 | 275.830 | 275.830 | -0.84% |
Jun 13, 2024 | 278.180 | 278.180 | 278.180 | 278.180 | 0.49% |
Jun 12, 2024 | 276.830 | 276.830 | 276.830 | 276.830 | -0.23% |
Jun 11, 2024 | 277.460 | 277.460 | 277.460 | 277.460 | 0.14% |
Jun 10, 2024 | 277.080 | 277.080 | 277.080 | 277.080 | -0.49% |
Jun 07, 2024 | 278.440 | 278.440 | 278.440 | 278.440 | -0.12% |
Jun 06, 2024 | 278.780 | 278.780 | 278.780 | 278.780 | 1.18% |
Jun 05, 2024 | 275.530 | 275.530 | 275.530 | 275.530 | -0.83% |
Jun 04, 2024 | 277.840 | 277.840 | 277.840 | 277.840 | -0.74% |
Jun 03, 2024 | 279.900 | 279.900 | 279.900 | 279.900 | 0.97% |
May 31, 2024 | 277.200 | 277.200 | 277.200 | 277.200 | -0.58% |
May 29, 2024 | 278.820 | 278.820 | 278.820 | 278.820 | -0.33% |
May 28, 2024 | 279.730 | 279.730 | 279.730 | 279.730 | -0.00% |
May 27, 2024 | 279.740 | 279.740 | 279.740 | 279.740 | 1.72% |
Highest: 279.900 | Lowest: 272.820 | Difference: 7.080 | Average: 276.794 | Change %: -0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review