![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.43% |
Jun 24, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.43% |
Jun 21, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.00% |
Jun 20, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.68% |
Jun 18, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -1.02% |
Jun 17, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.60% |
Jun 14, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -1.09% |
Jun 13, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -1.49% |
Jun 12, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 1.94% |
Jun 11, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.00% |
Jun 10, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.77% |
Jun 07, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -2.09% |
Jun 06, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 1.44% |
Jun 05, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 2.16% |
Jun 04, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.43% |
Jun 03, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 1.23% |
May 31, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.87% |
May 30, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -1.37% |
May 29, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -1.36% |
May 28, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.76% |
Highest: 12.060 | Lowest: 11.380 | Difference: 0.680 | Average: 11.712 | Change %: -2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review