Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.69% |
May 23, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.83% |
May 22, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.48% |
May 21, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.00% |
May 20, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.05% |
May 17, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.24% |
May 16, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.24% |
May 15, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 1.13% |
May 14, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.59% |
May 13, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.00% |
May 10, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.74% |
May 09, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.00% |
May 08, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.10% |
May 07, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.05% |
May 06, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.85% |
May 03, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 2.41% |
May 02, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.00% |
May 01, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.20% |
Apr 30, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -1.56% |
Apr 29, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.51% |
Apr 26, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.87% |
Highest: 20.660 | Lowest: 19.520 | Difference: 1.140 | Average: 20.218 | Change %: 4.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review