Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.45% |
Nov 21, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.54% |
Nov 20, 2024 | 22.220 | 22.240 | 22.240 | 22.240 | -0.09% |
Nov 19, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.36% |
Nov 18, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.50% |
Nov 15, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.94% |
Nov 14, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.45% |
Nov 13, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.27% |
Nov 12, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.84% |
Nov 11, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.18% |
Nov 08, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.27% |
Nov 07, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 1.03% |
Nov 06, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 1.31% |
Nov 05, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 1.24% |
Nov 04, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.00% |
Nov 01, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.28% |
Oct 31, 2024 | 21.780 | 22.090 | 22.090 | 22.090 | -1.40% |
Oct 30, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.32% |
Oct 29, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.05% |
Oct 28, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.45% |
Oct 25, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.18% |
Highest: 22.630 | Lowest: 21.840 | Difference: 0.790 | Average: 22.227 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review