![Oil prices climb to 2-week high on supply worries, US tariffs check gains](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1A01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | -0.04% |
Feb 07, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.04% |
Feb 06, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 0.00% |
Feb 05, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 0.07% |
Feb 04, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.04% |
Feb 03, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.04% |
Jan 31, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.00% |
Jan 30, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.07% |
Jan 29, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -0.07% |
Jan 28, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.00% |
Jan 27, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.00% |
Jan 24, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.04% |
Jan 23, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.04% |
Jan 22, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -0.04% |
Jan 21, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.04% |
Jan 17, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.00% |
Jan 16, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.07% |
Jan 15, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.04% |
Jan 14, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.04% |
Jan 13, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.04% |
Highest: 26.900 | Lowest: 26.790 | Difference: 0.110 | Average: 26.848 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review