Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.00% |
May 20, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.00% |
May 17, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.00% |
May 16, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.00% |
May 15, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.04% |
May 14, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.00% |
May 13, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.07% |
May 10, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.04% |
May 09, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.04% |
May 08, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.04% |
May 07, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.07% |
May 06, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.00% |
May 03, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.00% |
May 02, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.00% |
May 01, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.07% |
Apr 30, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.07% |
Apr 29, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.04% |
Apr 26, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.07% |
Apr 25, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.14% |
Apr 24, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -0.07% |
Apr 23, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.03% |
Apr 22, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.10% |
Highest: 28.620 | Lowest: 28.500 | Difference: 0.120 | Average: 28.535 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review