![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | -0.06% |
Feb 13, 2025 | 31.070 | 31.070 | 31.070 | 31.070 | 0.52% |
Feb 12, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | -1.34% |
Feb 11, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | -0.44% |
Feb 10, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | -0.10% |
Feb 07, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | -1.19% |
Feb 06, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | -0.25% |
Feb 05, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | 0.85% |
Feb 04, 2025 | 31.690 | 31.690 | 31.690 | 31.690 | 1.31% |
Feb 03, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | -1.39% |
Jan 31, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | -0.91% |
Jan 30, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | 0.82% |
Jan 29, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | -0.35% |
Jan 28, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | 0.47% |
Jan 27, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | -0.38% |
Jan 24, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | -0.44% |
Jan 23, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 0.35% |
Jan 22, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | -0.75% |
Jan 21, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 1.71% |
Jan 17, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 0.29% |
Highest: 32.100 | Lowest: 30.910 | Difference: 1.190 | Average: 31.625 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review