![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.34% |
Jul 15, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.34% |
Jul 12, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.34% |
Jul 11, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.52% |
Jul 10, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Jul 09, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Jul 08, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.09% |
Jul 05, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.61% |
Jul 03, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.44% |
Jul 02, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.26% |
Jul 01, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.61% |
Jun 28, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.52% |
Jun 27, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.26% |
Jun 26, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.35% |
Jun 25, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.09% |
Jun 24, 2024 | 11.570 | 11.510 | 11.510 | 11.510 | 0.35% |
Jun 21, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.09% |
Jun 20, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.69% |
Jun 18, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.35% |
Jun 17, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.34% |
Highest: 11.680 | Lowest: 11.420 | Difference: 0.260 | Average: 11.564 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review