Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.77% |
Jan 17, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.11% |
Jan 16, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 0.33% |
Jan 15, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 1.68% |
Jan 14, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | -0.11% |
Jan 13, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | -0.22% |
Jan 10, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.78% |
Jan 08, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.11% |
Jan 07, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | -0.99% |
Jan 06, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | -0.44% |
Jan 03, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.33% |
Jan 02, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.11% |
Jan 21, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.77% |
Jan 17, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.11% |
Jan 16, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 0.33% |
Jan 15, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 1.68% |
Jan 14, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | -0.11% |
Jan 13, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | -0.22% |
Jan 10, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.78% |
Jan 08, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.11% |
Jan 07, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | -0.99% |
Jan 06, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | -0.44% |
Jan 03, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.33% |
Jan 02, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.11% |
Dec 31, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.33% |
Dec 30, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.77% |
Dec 27, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.76% |
Dec 26, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.00% |
Dec 24, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.33% |
Dec 23, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.86% |
Highest: 9.200 | Lowest: 8.930 | Difference: 0.270 | Average: 9.090 | Change %: -0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review