
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | 0.51% |
Mar 11, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.00% |
Mar 10, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | -2.34% |
Mar 07, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.86% |
Mar 06, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -0.85% |
Mar 05, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 2.47% |
Mar 04, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.29% |
Mar 03, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.07% |
Feb 28, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | -0.15% |
Feb 27, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | -1.43% |
Feb 26, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.50% |
Feb 25, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 0.51% |
Feb 24, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | -0.50% |
Feb 21, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | -0.50% |
Feb 20, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.36% |
Feb 19, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -0.64% |
Feb 18, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.72% |
Feb 14, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 0.22% |
Feb 13, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | 1.17% |
Highest: 14.110 | Lowest: 13.720 | Difference: 0.390 | Average: 13.874 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review