Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | 0.24% |
Oct 17, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | 0.13% |
Oct 16, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.55% |
Oct 15, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | -0.60% |
Oct 14, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.70% |
Oct 11, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | 0.68% |
Oct 10, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | -0.17% |
Oct 09, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | 0.73% |
Oct 08, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | 0.98% |
Oct 07, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | -0.82% |
Oct 04, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | 0.93% |
Oct 03, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | -0.15% |
Oct 02, 2024 | 51.900 | 51.900 | 51.900 | 51.900 | 0.06% |
Oct 01, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | -0.97% |
Sep 30, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | 0.48% |
Sep 27, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | -0.17% |
Sep 26, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.41% |
Sep 25, 2024 | 52.007 | 52.007 | 52.007 | 52.007 | -0.43% |
Sep 24, 2024 | 52.230 | 52.230 | 52.230 | 52.230 | 0.17% |
Sep 23, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.27% |
Sep 20, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | -0.21% |
Sep 19, 2024 | 52.110 | 52.110 | 52.110 | 52.110 | 1.78% |
Highest: 53.570 | Lowest: 51.820 | Difference: 1.750 | Average: 52.485 | Change %: 4.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review