Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | -0.01% |
Jan 16, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 0.25% |
Jan 15, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.92% |
Jan 14, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.06% |
Jan 13, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | -0.16% |
Jan 10, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.60% |
Jan 08, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.07% |
Jan 07, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -0.36% |
Jan 06, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | -0.08% |
Jan 03, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | -0.15% |
Jan 02, 2025 | 8.707 | 8.707 | 8.707 | 8.707 | 0.01% |
Dec 31, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | -0.13% |
Dec 30, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.43% |
Dec 27, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.17% |
Dec 26, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 0.12% |
Dec 24, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 0.05% |
Dec 23, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | -0.32% |
Dec 20, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.23% |
Dec 19, 2024 | 8.689 | 8.689 | 8.689 | 8.689 | -4.62% |
Dec 18, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -0.63% |
Highest: 9.110 | Lowest: 8.596 | Difference: 0.514 | Average: 8.698 | Change %: -5.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review