Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | 5.53% |
Nov 08, 2024 | 42.840 | 42.840 | 42.840 | 42.840 | 0.02% |
Nov 07, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | 1.71% |
Nov 06, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | 5.04% |
Nov 05, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | 1.88% |
Nov 04, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -0.86% |
Nov 01, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.97% |
Oct 31, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | -0.10% |
Oct 30, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | -0.27% |
Oct 29, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | 0.83% |
Oct 28, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | 1.58% |
Oct 25, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | 0.00% |
Oct 24, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | 2.91% |
Oct 23, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -1.32% |
Oct 22, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | -0.33% |
Oct 21, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | -0.31% |
Oct 18, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | 1.49% |
Oct 17, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | -0.85% |
Oct 16, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 0.23% |
Oct 15, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | -0.75% |
Oct 14, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | 0.36% |
Highest: 45.210 | Lowest: 38.170 | Difference: 7.040 | Average: 40.007 | Change %: 16.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review