Breaking News
Get 55% Off 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
CLAIM SALE
Close

Schwab ® U.s. Mid-cap Index Fund (SWMCX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
70.370 +1.950    +2.85%
00:00:00 - Delayed Data. Currency in USD
  • Morningstar Rating:
  • Total Assets: 1.65B
Type:  Fund
Market:  United States
Issuer:  Schwab Funds
Asset Class:  Equity
Schwab U.S. Mid-Cap Index Fund 70.370 +1.950 +2.85%

SWMCX Historical Data

 
Get free historical data for SWMCX fund. You'll find the end of day price of the Schwab ® U.s. Mid-cap Index Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/07/2024
 
Date Price Open High Low Change %
Nov 06, 2024 70.370 70.370 70.370 70.370 2.85%
Nov 05, 2024 68.420 68.420 68.420 68.420 1.50%
Nov 04, 2024 67.410 67.410 67.410 67.410 0.19%
Nov 01, 2024 67.280 67.280 67.280 67.280 -0.06%
Oct 31, 2024 67.320 67.320 67.320 67.320 -1.23%
Oct 30, 2024 68.160 68.160 68.160 68.160 0.01%
Oct 29, 2024 68.150 68.150 68.150 68.150 -0.22%
Oct 28, 2024 68.300 68.300 68.300 68.300 0.74%
Oct 25, 2024 67.800 67.800 67.800 67.800 -0.43%
Oct 24, 2024 68.090 68.090 68.090 68.090 0.27%
Oct 23, 2024 67.910 67.910 67.910 67.910 -0.37%
Oct 22, 2024 68.160 68.160 68.160 68.160 -0.54%
Oct 21, 2024 68.530 68.530 68.530 68.530 -0.93%
Oct 18, 2024 69.170 69.170 69.170 69.170 0.36%
Oct 17, 2024 68.920 68.920 68.920 68.920 -0.10%
Oct 16, 2024 68.990 68.990 68.990 68.990 0.70%
Oct 15, 2024 68.510 68.510 68.510 68.510 -0.29%
Oct 14, 2024 68.710 68.710 68.710 68.710 0.70%
Oct 11, 2024 68.230 68.230 68.230 68.230 1.25%
Oct 10, 2024 67.390 67.390 67.390 67.390 -0.35%
Oct 09, 2024 67.630 67.630 67.630 67.630 0.67%
Oct 08, 2024 67.180 67.180 67.180 67.180 0.27%
Oct 07, 2024 67.000 67.000 67.000 67.000 -0.81%
Highest: 70.370 Lowest: 67.000 Difference: 3.370 Average: 68.158 Change %: 4.175
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SWMCX Comments

Write your thoughts about Schwab ® U.s. Mid-cap Index Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email