Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | 1.13% |
Nov 21, 2024 | 71.770 | 71.770 | 71.770 | 71.770 | 1.31% |
Nov 20, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.54% |
Nov 19, 2024 | 70.460 | 70.460 | 70.460 | 70.460 | 0.24% |
Nov 18, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | 0.46% |
Nov 15, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | -0.68% |
Nov 14, 2024 | 70.450 | 70.450 | 70.450 | 70.450 | -0.91% |
Nov 13, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | -0.22% |
Nov 12, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | -0.71% |
Nov 11, 2024 | 71.770 | 71.770 | 71.770 | 71.770 | 0.93% |
Nov 08, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | 0.72% |
Nov 07, 2024 | 70.600 | 70.600 | 70.600 | 70.600 | 0.33% |
Nov 06, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | 2.85% |
Nov 05, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | 1.50% |
Nov 04, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | 0.19% |
Nov 01, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | -0.06% |
Oct 31, 2024 | 67.320 | 67.320 | 67.320 | 67.320 | -1.23% |
Oct 30, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.01% |
Oct 29, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | -0.22% |
Oct 28, 2024 | 68.300 | 68.300 | 68.300 | 68.300 | 0.74% |
Oct 25, 2024 | 67.800 | 67.800 | 67.800 | 67.800 | -0.43% |
Oct 24, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | 0.27% |
Oct 23, 2024 | 67.910 | 67.910 | 67.910 | 67.910 | -0.37% |
Highest: 72.580 | Lowest: 67.280 | Difference: 5.300 | Average: 69.627 | Change %: 6.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review