Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.00% |
Jan 17, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.34% |
Jan 16, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.19% |
Jan 15, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 1.29% |
Jan 14, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.08% |
Jan 13, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.42% |
Jan 10, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 2.26% |
Jan 08, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.04% |
Jan 07, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.35% |
Jan 06, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.71% |
Jan 03, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -1.01% |
Jan 02, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -3.72% |
Jan 21, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.00% |
Jan 17, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.34% |
Jan 16, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.19% |
Jan 15, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 1.29% |
Jan 14, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.08% |
Jan 13, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.42% |
Jan 10, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 2.26% |
Jan 08, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.04% |
Jan 07, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.35% |
Jan 06, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.71% |
Jan 03, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -1.01% |
Jan 02, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.87% |
Dec 31, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.12% |
Dec 30, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.51% |
Dec 27, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.12% |
Dec 26, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.04% |
Dec 24, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.72% |
Dec 23, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.00% |
Highest: 26.730 | Lowest: 25.050 | Difference: 1.680 | Average: 25.959 | Change %: 6.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review