Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 886.320 | 886.320 | 886.320 | 886.320 | 1.20% |
May 06, 2024 | 875.800 | 875.800 | 875.800 | 875.800 | 0.16% |
May 03, 2024 | 874.440 | 874.440 | 874.440 | 874.440 | -0.12% |
May 02, 2024 | 875.460 | 875.460 | 875.460 | 875.460 | -1.36% |
Apr 30, 2024 | 887.510 | 887.510 | 887.510 | 887.510 | 0.39% |
Apr 29, 2024 | 884.040 | 884.040 | 884.040 | 884.040 | 0.19% |
Apr 26, 2024 | 882.360 | 882.360 | 882.360 | 882.360 | 2.15% |
Apr 25, 2024 | 863.780 | 863.780 | 863.780 | 863.780 | -1.40% |
Apr 24, 2024 | 876.080 | 876.080 | 876.080 | 876.080 | 0.82% |
Apr 23, 2024 | 868.970 | 868.970 | 868.970 | 868.970 | 0.56% |
Apr 22, 2024 | 864.150 | 864.150 | 864.150 | 864.150 | -0.47% |
Apr 19, 2024 | 868.210 | 868.210 | 868.210 | 868.210 | -0.44% |
Apr 18, 2024 | 872.060 | 872.060 | 872.060 | 872.060 | -0.61% |
Apr 17, 2024 | 877.370 | 877.370 | 877.370 | 877.370 | 0.17% |
Apr 16, 2024 | 875.840 | 875.840 | 875.840 | 875.840 | -1.55% |
Apr 15, 2024 | 889.640 | 889.640 | 889.640 | 889.640 | 0.52% |
Apr 12, 2024 | 885.020 | 885.020 | 885.020 | 885.020 | 0.63% |
Apr 11, 2024 | 879.440 | 879.440 | 879.440 | 879.440 | 0.17% |
Apr 10, 2024 | 877.960 | 877.960 | 877.960 | 877.960 | 0.59% |
Apr 09, 2024 | 872.850 | 872.850 | 872.850 | 872.850 | -0.16% |
Apr 08, 2024 | 874.250 | 874.250 | 874.250 | 874.250 | -0.38% |
Highest: 889.640 | Lowest: 863.780 | Difference: 25.860 | Average: 876.740 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review