
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | -1.34% |
Feb 21, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | -2.63% |
Feb 20, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | -0.77% |
Feb 19, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | -0.32% |
Feb 18, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0.04% |
Feb 14, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | -0.14% |
Feb 13, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 0.55% |
Feb 12, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | -0.53% |
Feb 11, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | -0.60% |
Feb 10, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 1.21% |
Feb 07, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | -0.62% |
Feb 06, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 0.72% |
Feb 05, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 0.69% |
Feb 04, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 1.00% |
Feb 03, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | -0.88% |
Jan 31, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | -0.39% |
Jan 30, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 0.44% |
Jan 29, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | -0.72% |
Jan 28, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 2.37% |
Jan 27, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | -4.71% |
Highest: 69.98 | Lowest: 66.04 | Difference: 3.94 | Average: 68.74 | Change %: -6.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review