![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
Jul 19, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.58% |
Jul 18, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
Jul 17, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
Jul 16, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
Jul 15, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
Jul 12, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
Jul 11, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
Jul 10, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
Jul 09, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
Jul 08, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.00% |
Jul 05, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
Jul 03, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
Jul 02, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
Jul 01, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
Jun 28, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
Jun 27, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
Jun 26, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
Jun 25, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
Jun 24, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
Highest: 15.71 | Lowest: 15.26 | Difference: 0.45 | Average: 15.46 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review