![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 1.77% |
Jul 19, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | -0.60% |
Jul 18, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | -0.86% |
Jul 17, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | -2.76% |
Jul 16, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 0.18% |
Jul 15, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.08% |
Jul 12, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 0.54% |
Jul 11, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | -1.93% |
Jul 10, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 0.83% |
Jul 09, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | -0.05% |
Jul 08, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -0.08% |
Jul 05, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.05% |
Jul 03, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 0.82% |
Jul 02, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 0.72% |
Jul 01, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 0.68% |
Jun 28, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | -0.72% |
Jun 27, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 0.26% |
Jun 26, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 0.50% |
Jun 25, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 1.27% |
Jun 24, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | -1.07% |
Highest: 39.92 | Lowest: 37.81 | Difference: 2.11 | Average: 38.87 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review