![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% |
Jul 19, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -0.78% |
Jul 18, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.83% |
Jul 17, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
Jul 16, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.84% |
Jul 15, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
Jul 12, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
Jul 11, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 1.22% |
Jul 10, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.87% |
Jul 09, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
Jul 08, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
Jul 05, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% |
Jul 03, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
Jul 02, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
Jul 01, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
Jun 28, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.51% |
Jun 27, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% |
Jun 26, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% |
Jun 25, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.91% |
Jun 24, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
Highest: 20.57 | Lowest: 19.41 | Difference: 1.16 | Average: 19.83 | Change %: 3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review