![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | -0.81% |
Jun 24, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.49% |
Jun 21, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.81% |
Jun 20, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 2.72% |
Jun 18, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
Jun 17, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
Jun 14, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
Jun 13, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -2.57% |
Jun 12, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.83% |
Jun 11, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -1.78% |
Jun 10, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.54% |
Jun 07, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -5.25% |
Jun 06, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 3.28% |
Jun 05, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 1.20% |
Jun 04, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -3.31% |
Jun 03, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
May 31, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
May 30, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
May 29, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -2.22% |
May 28, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 2.17% |
Highest: 19.34 | Lowest: 17.84 | Difference: 1.50 | Average: 18.49 | Change %: -3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review