Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% |
Jan 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
Jan 08, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
Jan 07, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
Jan 06, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
Jan 03, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
Jan 02, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% |
Dec 31, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
Dec 30, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
Dec 27, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
Dec 26, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
Dec 24, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% |
Jan 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% |
Jan 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
Jan 08, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
Jan 07, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
Jan 06, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
Jan 03, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
Jan 02, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% |
Dec 31, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
Dec 30, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
Dec 27, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
Dec 26, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
Dec 24, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
Dec 23, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
Dec 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
Dec 19, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
Dec 18, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -1.72% |
Dec 17, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
Dec 16, 2024 | 11.08 | 11.07 | 11.07 | 11.07 | -0.09% |
Highest: 11.07 | Lowest: 10.68 | Difference: 0.39 | Average: 10.78 | Change %: -3.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review