
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 74.681 | 74.681 | 74.681 | 74.681 | -0.38% |
Mar 12, 2025 | 74.969 | 74.969 | 74.969 | 74.969 | -0.34% |
Mar 11, 2025 | 75.222 | 75.222 | 75.222 | 75.222 | 0.07% |
Mar 10, 2025 | 75.166 | 75.166 | 75.166 | 75.166 | -0.51% |
Mar 07, 2025 | 75.549 | 75.549 | 75.549 | 75.549 | -0.15% |
Mar 06, 2025 | 75.664 | 75.664 | 75.664 | 75.664 | 0.73% |
Mar 05, 2025 | 75.115 | 75.115 | 75.115 | 75.115 | 1.40% |
Mar 04, 2025 | 74.081 | 74.081 | 74.081 | 74.081 | -0.21% |
Mar 03, 2025 | 74.238 | 74.238 | 74.238 | 74.238 | 0.39% |
Feb 28, 2025 | 73.950 | 73.950 | 73.950 | 73.950 | -2.25% |
Feb 27, 2025 | 75.655 | 75.655 | 75.655 | 75.655 | -0.51% |
Feb 25, 2025 | 76.043 | 76.043 | 76.043 | 76.043 | 1.82% |
Mar 13, 2025 | 74.681 | 74.681 | 74.681 | 74.681 | -0.38% |
Mar 12, 2025 | 74.969 | 74.969 | 74.969 | 74.969 | -0.34% |
Mar 11, 2025 | 75.222 | 75.222 | 75.222 | 75.222 | 0.07% |
Mar 10, 2025 | 75.166 | 75.166 | 75.166 | 75.166 | -0.51% |
Mar 07, 2025 | 75.549 | 75.549 | 75.549 | 75.549 | -0.15% |
Mar 06, 2025 | 75.664 | 75.664 | 75.664 | 75.664 | 0.73% |
Mar 05, 2025 | 75.115 | 75.115 | 75.115 | 75.115 | 1.40% |
Mar 04, 2025 | 74.081 | 74.081 | 74.081 | 74.081 | -0.21% |
Mar 03, 2025 | 74.238 | 74.238 | 74.238 | 74.238 | 0.39% |
Feb 28, 2025 | 73.950 | 73.950 | 73.950 | 73.950 | -2.25% |
Feb 27, 2025 | 75.655 | 75.655 | 75.655 | 75.655 | -0.51% |
Feb 25, 2025 | 76.043 | 76.043 | 76.043 | 76.043 | 0.06% |
Feb 24, 2025 | 76.001 | 76.001 | 76.001 | 76.001 | -1.19% |
Feb 21, 2025 | 76.916 | 76.916 | 76.916 | 76.916 | -0.63% |
Feb 20, 2025 | 77.401 | 77.401 | 77.401 | 77.401 | 0.17% |
Feb 19, 2025 | 77.272 | 77.272 | 77.272 | 77.272 | 0.38% |
Feb 18, 2025 | 76.983 | 76.983 | 76.983 | 76.983 | 0.12% |
Feb 17, 2025 | 76.887 | 76.887 | 76.887 | 76.887 | -0.14% |
Highest: 77.401 | Lowest: 73.950 | Difference: 3.451 | Average: 75.404 | Change %: -3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review