Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 210.045 | 210.045 | 210.045 | 210.045 | -1.80% |
Dec 19, 2024 | 213.897 | 213.897 | 213.897 | 213.897 | -0.95% |
Dec 18, 2024 | 215.951 | 215.951 | 215.951 | 215.951 | -0.59% |
Dec 17, 2024 | 217.238 | 217.238 | 217.238 | 217.238 | -0.72% |
Dec 16, 2024 | 218.813 | 218.813 | 218.813 | 218.813 | 0.17% |
Dec 13, 2024 | 218.440 | 218.440 | 218.440 | 218.440 | 0.47% |
Dec 12, 2024 | 217.424 | 217.424 | 217.424 | 217.424 | -0.29% |
Dec 11, 2024 | 218.048 | 218.048 | 218.048 | 218.048 | 0.26% |
Dec 10, 2024 | 217.484 | 217.484 | 217.484 | 217.484 | 0.57% |
Dec 09, 2024 | 216.251 | 216.251 | 216.251 | 216.251 | -0.15% |
Dec 06, 2024 | 216.574 | 216.574 | 216.574 | 216.574 | 0.08% |
Dec 05, 2024 | 216.399 | 216.399 | 216.399 | 216.399 | 0.80% |
Dec 04, 2024 | 214.686 | 214.686 | 214.686 | 214.686 | 0.33% |
Dec 03, 2024 | 213.975 | 213.975 | 213.975 | 213.975 | 0.40% |
Dec 02, 2024 | 213.125 | 213.125 | 213.125 | 213.125 | 0.76% |
Nov 29, 2024 | 211.521 | 211.521 | 211.521 | 211.521 | 0.64% |
Nov 28, 2024 | 210.171 | 210.171 | 210.171 | 210.171 | -0.88% |
Nov 27, 2024 | 212.039 | 212.039 | 212.039 | 212.039 | 0.42% |
Nov 26, 2024 | 211.145 | 211.145 | 211.145 | 211.145 | 0.15% |
Nov 25, 2024 | 210.820 | 210.820 | 210.820 | 210.820 | 1.50% |
Highest: 218.813 | Lowest: 210.045 | Difference: 8.768 | Average: 214.702 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review